시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	217,000	20,100	+ 10.21%	1,433,684	304,042
14:09	217,000	20,100	+ 10.21%	1,429,896	303,221
14:08	217,000	20,100	+ 10.21%	1,423,333	301,796
14:07	217,000	20,100	+ 10.21%	1,409,165	298,722
14:06	217,000	20,100	+ 10.21%	1,395,681	295,796
14:05	217,000	20,100	+ 10.21%	1,393,077	295,231
14:04	216,500	19,600	+ 9.95%	1,385,544	293,599
14:03	216,500	19,600	+ 9.95%	1,381,165	292,651
14:02	216,500	19,600	+ 9.95%	1,376,476	291,636
14:01	216,000	19,100	+ 9.70%	1,369,344	290,095