시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	218,500	21,600	+ 10.97%	1,496,097	317,627
14:19	218,000	21,100	+ 10.72%	1,478,534	313,792
14:18	217,500	20,600	+ 10.46%	1,472,999	312,586
14:17	217,500	20,600	+ 10.46%	1,467,437	311,374
14:16	217,500	20,600	+ 10.46%	1,462,957	310,400
14:15	217,500	20,600	+ 10.46%	1,458,671	309,468
14:14	217,500	20,600	+ 10.46%	1,454,971	308,663
14:13	217,500	20,600	+ 10.46%	1,450,211	307,629
14:12	216,500	19,600	+ 9.95%	1,443,382	306,145
14:11	217,000	20,100	+ 10.21%	1,437,455	304,860