시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	218,500	21,600	+ 10.97%	1,560,806	331,801
14:29	219,500	22,600	+ 11.48%	1,555,251	330,585
14:28	219,500	22,600	+ 11.48%	1,543,259	327,953
14:27	219,500	22,600	+ 11.48%	1,539,559	327,141
14:26	219,000	22,100	+ 11.22%	1,533,271	325,761
14:25	219,000	22,100	+ 11.22%	1,528,593	324,734
14:24	219,000	22,100	+ 11.22%	1,518,900	322,612
14:23	218,500	21,600	+ 10.97%	1,512,790	321,277
14:22	218,500	21,600	+ 10.97%	1,509,469	320,552
14:21	219,000	22,100	+ 11.22%	1,502,314	318,987