시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	219,000	22,100	+ 11.22%	1,610,928	342,777
14:39	218,000	21,100	+ 10.72%	1,604,226	341,314
14:38	218,750	21,850	+ 11.10%	1,600,319	340,459
14:37	219,500	22,600	+ 11.48%	1,593,941	339,062
14:36	219,500	22,600	+ 11.48%	1,590,695	338,350
14:35	219,000	22,100	+ 11.22%	1,585,782	337,273
14:34	219,500	22,600	+ 11.48%	1,581,504	336,335
14:33	219,000	22,100	+ 11.22%	1,575,500	335,020
14:32	218,500	21,600	+ 10.97%	1,570,787	333,988
14:31	219,000	22,100	+ 11.22%	1,565,808	332,897