시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	219,500	22,600	+ 11.48%	1,657,493	352,986
14:49	219,000	22,100	+ 11.22%	1,652,903	351,980
14:48	219,000	22,100	+ 11.22%	1,648,961	351,116
14:47	219,500	22,600	+ 11.48%	1,643,020	349,815
14:46	219,250	22,350	+ 11.35%	1,639,226	348,983
14:45	219,500	22,600	+ 11.48%	1,633,492	347,726
14:44	219,500	22,600	+ 11.48%	1,629,434	346,835
14:43	219,500	22,600	+ 11.48%	1,626,061	346,095
14:42	219,500	22,600	+ 11.48%	1,622,071	345,219
14:41	219,500	22,600	+ 11.48%	1,617,838	344,291