시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	207,500	10,600	+ 5.38%	200,737	41,436
09:09	209,000	12,100	+ 6.15%	184,695	38,086
09:08	208,000	11,100	+ 5.64%	155,284	31,938
09:07	206,500	9,600	+ 4.88%	140,078	28,783
09:06	203,500	6,600	+ 3.35%	130,628	26,844
09:05	204,500	7,600	+ 3.86%	123,049	25,298
09:04	206,000	9,100	+ 4.62%	104,800	21,556
09:03	207,000	10,100	+ 5.13%	98,082	20,170
09:02	205,500	8,600	+ 4.37%	88,693	18,225
09:01	205,000	8,100	+ 4.11%	71,590	14,734