| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:20 | 209,500 | 12,600 | + 6.40% | 312,911 | 64,828 |
| 09:19 | 210,000 | 13,100 | + 6.65% | 304,895 | 63,149 |
| 09:18 | 209,500 | 12,600 | + 6.40% | 280,168 | 57,955 |
| 09:17 | 209,000 | 12,100 | + 6.15% | 272,042 | 56,255 |
| 09:16 | 209,500 | 12,600 | + 6.40% | 262,009 | 54,157 |
| 09:15 | 207,000 | 10,100 | + 5.13% | 235,108 | 48,554 |
| 09:14 | 207,000 | 10,100 | + 5.13% | 224,437 | 46,355 |
| 09:13 | 207,000 | 10,100 | + 5.13% | 219,990 | 45,435 |
| 09:12 | 207,500 | 10,600 | + 5.38% | 214,967 | 44,395 |
| 09:11 | 208,000 | 11,100 | + 5.64% | 207,467 | 42,834 |