시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	209,500	12,600	+ 6.40%	404,213	84,050
09:29	211,500	14,600	+ 7.42%	396,560	82,440
09:28	211,000	14,100	+ 7.16%	386,816	80,376
09:27	211,500	14,600	+ 7.42%	380,542	79,051
09:26	210,000	13,100	+ 6.65%	360,862	74,895
09:25	210,500	13,600	+ 6.91%	356,748	74,030
09:24	210,000	13,100	+ 6.65%	344,644	71,484
09:23	209,500	12,600	+ 6.40%	337,354	69,952
09:22	210,500	13,600	+ 6.91%	329,638	68,334
09:21	209,500	12,600	+ 6.40%	322,880	66,914