시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	210,750	13,850	+ 7.03%	460,597	95,930
09:39	210,500	13,600	+ 6.91%	455,820	94,924
09:38	211,000	14,100	+ 7.16%	444,601	92,567
09:37	210,500	13,600	+ 6.91%	439,655	91,524
09:36	211,500	14,600	+ 7.42%	434,143	90,363
09:35	211,250	14,350	+ 7.29%	431,006	89,700
09:34	212,000	15,100	+ 7.67%	426,332	88,710
09:33	211,500	14,600	+ 7.42%	419,033	87,166
09:32	211,000	14,100	+ 7.16%	414,407	86,188
09:31	209,500	12,600	+ 6.40%	409,364	85,127