| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:50 | 210,500 | 13,600 | + 6.91% | 505,582 | 105,408 |
| 09:49 | 211,500 | 14,600 | + 7.42% | 497,435 | 103,689 |
| 09:48 | 211,500 | 14,600 | + 7.42% | 495,153 | 103,207 |
| 09:47 | 211,000 | 14,100 | + 7.16% | 489,596 | 102,034 |
| 09:46 | 211,000 | 14,100 | + 7.16% | 487,709 | 101,636 |
| 09:45 | 210,000 | 13,100 | + 6.65% | 483,868 | 100,827 |
| 09:44 | 210,000 | 13,100 | + 6.65% | 480,378 | 100,093 |
| 09:43 | 210,000 | 13,100 | + 6.65% | 476,323 | 99,241 |
| 09:42 | 210,500 | 13,600 | + 6.91% | 466,049 | 97,079 |
| 09:41 | 210,750 | 13,850 | + 7.03% | 463,581 | 96,559 |