| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:00 | 210,750 | 13,850 | + 7.03% | 542,865 | 113,272 |
| 09:59 | 211,000 | 14,100 | + 7.16% | 540,601 | 112,794 |
| 09:58 | 211,000 | 14,100 | + 7.16% | 538,262 | 112,301 |
| 09:57 | 211,500 | 14,600 | + 7.42% | 534,619 | 111,532 |
| 09:56 | 211,500 | 14,600 | + 7.42% | 531,142 | 110,796 |
| 09:55 | 211,500 | 14,600 | + 7.42% | 525,898 | 109,687 |
| 09:54 | 211,000 | 14,100 | + 7.16% | 523,006 | 109,076 |
| 09:53 | 210,000 | 13,100 | + 6.65% | 515,456 | 107,485 |
| 09:52 | 210,000 | 13,100 | + 6.65% | 513,689 | 107,114 |
| 09:51 | 210,500 | 13,600 | + 6.91% | 509,036 | 106,135 |