시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	210,500	13,600	+ 6.91%	571,707	119,352
10:09	210,500	13,600	+ 6.91%	570,291	119,053
10:08	210,500	13,600	+ 6.91%	567,400	118,444
10:07	211,000	14,100	+ 7.16%	563,706	117,666
10:06	210,500	13,600	+ 6.91%	561,873	117,280
10:05	211,000	14,100	+ 7.16%	560,411	116,971
10:04	210,500	13,600	+ 6.91%	553,481	115,510
10:03	211,000	14,100	+ 7.16%	548,637	114,489
10:02	211,000	14,100	+ 7.16%	546,848	114,112
10:01	211,000	14,100	+ 7.16%	545,362	113,798