시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	211,000	14,100	+ 7.16%	601,047	125,528
10:19	211,000	14,100	+ 7.16%	594,297	124,104
10:18	210,500	13,600	+ 6.91%	591,284	123,469
10:17	210,500	13,600	+ 6.91%	588,935	122,975
10:16	210,500	13,600	+ 6.91%	587,620	122,698
10:15	210,000	13,100	+ 6.65%	582,574	121,637
10:14	210,500	13,600	+ 6.91%	579,173	120,922
10:13	210,500	13,600	+ 6.91%	577,020	120,470
10:12	210,500	13,600	+ 6.91%	575,453	120,140
10:11	210,000	13,100	+ 6.65%	573,489	119,727