시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	212,000	15,100	+ 7.67%	677,595	141,771
10:29	213,000	16,100	+ 8.18%	672,572	140,703
10:28	213,000	16,100	+ 8.18%	668,003	139,732
10:27	213,000	16,100	+ 8.18%	661,857	138,424
10:26	213,000	16,100	+ 8.18%	656,089	137,196
10:25	213,500	16,600	+ 8.43%	652,228	136,374
10:24	212,000	15,100	+ 7.67%	625,245	130,640
10:23	211,000	14,100	+ 7.16%	622,053	129,965
10:22	211,500	14,600	+ 7.42%	613,100	128,075
10:21	211,000	14,100	+ 7.16%	604,759	126,311