시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	219,500	22,600	+ 11.48%	1,716,275	365,884
14:59	219,500	22,600	+ 11.48%	1,710,128	364,536
14:58	219,500	22,600	+ 11.48%	1,703,374	363,055
14:57	219,500	22,600	+ 11.48%	1,696,680	361,587
14:56	220,000	23,100	+ 11.73%	1,688,994	359,900
14:55	219,500	22,600	+ 11.48%	1,681,784	358,316
14:54	219,500	22,600	+ 11.48%	1,677,773	357,436
14:53	219,500	22,600	+ 11.48%	1,669,375	355,593
14:52	219,250	22,350	+ 11.35%	1,665,522	354,748
14:51	219,500	22,600	+ 11.48%	1,661,670	353,903