시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	213,000	16,100	+ 8.18%	715,396	149,802
10:39	212,500	15,600	+ 7.92%	712,746	149,240
10:38	213,000	16,100	+ 8.18%	708,983	148,439
10:37	212,500	15,600	+ 7.92%	707,386	148,099
10:36	213,000	16,100	+ 8.18%	701,652	146,877
10:35	212,500	15,600	+ 7.92%	697,931	146,085
10:34	212,500	15,600	+ 7.92%	694,263	145,306
10:33	212,000	15,100	+ 7.67%	692,359	144,901
10:32	212,500	15,600	+ 7.92%	689,470	144,287
10:31	211,500	14,600	+ 7.42%	685,530	143,452