시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	213,000	16,100	+ 8.18%	768,446	161,105
10:49	212,000	15,100	+ 7.67%	759,192	159,137
10:48	212,500	15,600	+ 7.92%	754,787	158,201
10:47	213,000	16,100	+ 8.18%	750,918	157,378
10:46	213,500	16,600	+ 8.43%	749,211	157,013
10:45	213,000	16,100	+ 8.18%	730,778	153,079
10:44	213,000	16,100	+ 8.18%	728,837	152,665
10:43	213,500	16,600	+ 8.43%	723,485	151,525
10:42	213,000	16,100	+ 8.18%	719,396	150,654
10:41	213,000	16,100	+ 8.18%	718,163	150,391