시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	213,500	16,600	+ 8.43%	895,109	188,330
10:59	215,000	18,100	+ 9.19%	883,641	185,877
10:58	215,500	18,600	+ 9.45%	877,011	184,449
10:57	215,500	18,600	+ 9.45%	871,577	183,279
10:56	216,000	19,100	+ 9.70%	849,717	178,559
10:55	215,500	18,600	+ 9.45%	840,745	176,625
10:54	215,000	18,100	+ 9.19%	832,672	174,889
10:53	215,500	18,600	+ 9.45%	822,671	172,737
10:52	214,000	17,100	+ 8.69%	789,260	165,555
10:51	213,500	16,600	+ 8.43%	779,538	163,474