시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	214,250	17,350	+ 8.81%	923,180	194,342
11:09	214,500	17,600	+ 8.94%	919,835	193,625
11:08	214,000	17,100	+ 8.69%	917,613	193,149
11:07	214,500	17,600	+ 8.94%	914,430	192,468
11:06	214,000	17,100	+ 8.69%	912,437	192,041
11:05	214,500	17,600	+ 8.94%	909,150	191,336
11:04	214,500	17,600	+ 8.94%	907,936	191,075
11:03	213,500	16,600	+ 8.43%	904,818	190,408
11:02	214,250	17,350	+ 8.81%	901,280	189,651
11:01	213,750	16,850	+ 8.56%	896,828	188,698