시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	214,000	17,100	+ 8.69%	946,761	199,389
11:19	214,250	17,350	+ 8.81%	945,055	199,024
11:18	214,000	17,100	+ 8.69%	942,886	198,558
11:17	214,500	17,600	+ 8.94%	941,345	198,228
11:16	214,000	17,100	+ 8.69%	939,747	197,885
11:15	214,500	17,600	+ 8.94%	937,749	197,458
11:14	214,000	17,100	+ 8.69%	935,420	196,959
11:13	214,500	17,600	+ 8.94%	933,480	196,543
11:12	213,500	16,600	+ 8.43%	930,983	196,008
11:11	213,500	16,600	+ 8.43%	928,071	195,387