시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	213,500	16,600	+ 8.43%	989,479	208,499
11:29	213,500	16,600	+ 8.43%	988,257	208,238
11:28	213,000	16,100	+ 8.18%	985,321	207,611
11:27	213,000	16,100	+ 8.18%	974,284	205,265
11:26	213,500	16,600	+ 8.43%	970,177	204,391
11:25	214,000	17,100	+ 8.69%	966,627	203,633
11:24	214,000	17,100	+ 8.69%	961,974	202,638
11:23	213,500	16,600	+ 8.43%	958,569	201,911
11:22	213,500	16,600	+ 8.43%	956,260	201,418
11:21	213,500	16,600	+ 8.43%	950,824	200,258