시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	213,500	16,600	+ 8.43%	1,019,297	214,880
11:39	214,000	17,100	+ 8.69%	1,015,343	214,037
11:38	213,500	16,600	+ 8.43%	1,013,467	213,636
11:37	214,500	17,600	+ 8.94%	1,010,765	213,058
11:36	215,000	18,100	+ 9.19%	1,008,558	212,584
11:35	215,000	18,100	+ 9.19%	1,006,680	212,181
11:34	214,000	17,100	+ 8.69%	1,002,372	211,257
11:33	214,500	17,600	+ 8.94%	999,003	210,536
11:32	214,000	17,100	+ 8.69%	994,998	209,678
11:31	213,500	16,600	+ 8.43%	993,146	209,282