시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	214,500	17,600	+ 8.94%	1,038,786	219,055
11:49	215,000	18,100	+ 9.19%	1,036,346	218,532
11:48	215,000	18,100	+ 9.19%	1,034,671	218,172
11:47	214,500	17,600	+ 8.94%	1,032,483	217,702
11:46	214,500	17,600	+ 8.94%	1,029,865	217,141
11:45	214,500	17,600	+ 8.94%	1,028,545	216,858
11:44	214,000	17,100	+ 8.69%	1,027,168	216,563
11:43	214,000	17,100	+ 8.69%	1,024,741	216,044
11:42	214,000	17,100	+ 8.69%	1,023,054	215,683
11:41	214,000	17,100	+ 8.69%	1,021,658	215,384