시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	214,000	17,100	+ 8.69%	1,060,029	223,612
11:59	214,500	17,600	+ 8.94%	1,058,669	223,321
11:58	214,750	17,850	+ 9.07%	1,054,521	222,432
11:57	214,750	17,850	+ 9.07%	1,052,728	222,047
11:56	214,500	17,600	+ 8.94%	1,050,997	221,675
11:55	214,500	17,600	+ 8.94%	1,049,457	221,345
11:54	215,000	18,100	+ 9.19%	1,047,089	220,837
11:53	214,500	17,600	+ 8.94%	1,045,753	220,550
11:52	214,500	17,600	+ 8.94%	1,042,685	219,892
11:51	214,500	17,600	+ 8.94%	1,041,312	219,598