시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	213,500	16,600	+ 8.43%	1,092,996	230,647
12:09	213,500	16,600	+ 8.43%	1,091,349	230,294
12:08	213,500	16,600	+ 8.43%	1,089,105	229,814
12:07	214,000	17,100	+ 8.69%	1,088,028	229,584
12:06	214,000	17,100	+ 8.69%	1,085,799	229,106
12:05	214,000	17,100	+ 8.69%	1,083,590	228,633
12:04	212,750	15,850	+ 8.05%	1,081,471	228,181
12:03	213,500	16,600	+ 8.43%	1,080,208	227,912
12:02	213,000	16,100	+ 8.18%	1,077,066	227,243
12:01	213,500	16,600	+ 8.43%	1,075,473	226,903