시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	219,500	22,600	+ 11.48%	1,762,254	375,964
15:09	218,500	21,600	+ 10.97%	1,758,271	375,092
15:08	219,000	22,100	+ 11.22%	1,749,318	373,134
15:07	218,500	21,600	+ 10.97%	1,746,812	372,586
15:06	219,500	22,600	+ 11.48%	1,742,859	371,720
15:05	220,000	23,100	+ 11.73%	1,736,097	370,235
15:04	219,500	22,600	+ 11.48%	1,731,520	369,230
15:03	219,500	22,600	+ 11.48%	1,727,403	368,326
15:02	219,500	22,600	+ 11.48%	1,723,436	367,456
15:01	219,500	22,600	+ 11.48%	1,719,686	366,633