시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	214,500	17,600	+ 8.94%	1,111,043	234,514
12:19	214,500	17,600	+ 8.94%	1,108,011	233,863
12:18	214,500	17,600	+ 8.94%	1,106,948	233,635
12:17	214,000	17,100	+ 8.69%	1,105,601	233,347
12:16	214,500	17,600	+ 8.94%	1,104,243	233,055
12:15	214,500	17,600	+ 8.94%	1,101,985	232,571
12:14	214,500	17,600	+ 8.94%	1,099,798	232,102
12:13	214,000	17,100	+ 8.69%	1,098,125	231,744
12:12	214,000	17,100	+ 8.69%	1,096,132	231,317
12:11	213,750	16,850	+ 8.56%	1,094,229	230,911