시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	215,500	18,600	+ 9.45%	1,140,460	240,848
12:29	215,500	18,600	+ 9.45%	1,139,300	240,598
12:28	215,500	18,600	+ 9.45%	1,137,645	240,241
12:27	215,500	18,600	+ 9.45%	1,133,027	239,247
12:26	215,500	18,600	+ 9.45%	1,130,663	238,737
12:25	215,500	18,600	+ 9.45%	1,127,699	238,099
12:24	215,500	18,600	+ 9.45%	1,122,443	236,966
12:23	215,500	18,600	+ 9.45%	1,120,809	236,614
12:22	215,250	18,350	+ 9.32%	1,119,093	236,244
12:21	214,750	17,850	+ 9.07%	1,112,975	234,929