시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	215,500	18,600	+ 9.45%	1,160,148	245,080
12:39	214,500	17,600	+ 8.94%	1,156,936	244,389
12:38	215,000	18,100	+ 9.19%	1,155,571	244,096
12:37	215,000	18,100	+ 9.19%	1,154,178	243,796
12:36	215,000	18,100	+ 9.19%	1,152,851	243,511
12:35	215,000	18,100	+ 9.19%	1,151,103	243,135
12:34	215,000	18,100	+ 9.19%	1,148,037	242,477
12:33	215,000	18,100	+ 9.19%	1,146,697	242,189
12:32	215,000	18,100	+ 9.19%	1,145,708	241,977
12:31	215,000	18,100	+ 9.19%	1,144,327	241,680