시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	215,000	18,100	+ 9.19%	1,186,556	250,771
12:49	215,500	18,600	+ 9.45%	1,184,455	250,319
12:48	215,500	18,600	+ 9.45%	1,182,054	249,803
12:47	215,500	18,600	+ 9.45%	1,179,220	249,192
12:46	215,250	18,350	+ 9.32%	1,176,162	248,533
12:45	216,000	19,100	+ 9.70%	1,172,239	247,687
12:44	216,000	19,100	+ 9.70%	1,171,226	247,468
12:43	216,000	19,100	+ 9.70%	1,169,230	247,037
12:42	216,000	19,100	+ 9.70%	1,167,517	246,667
12:41	215,500	18,600	+ 9.45%	1,164,113	245,934