시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	215,000	18,100	+ 9.19%	1,205,267	254,788
12:59	215,000	18,100	+ 9.19%	1,204,034	254,523
12:58	215,000	18,100	+ 9.19%	1,202,735	254,244
12:57	214,500	17,600	+ 8.94%	1,200,924	253,855
12:56	214,500	17,600	+ 8.94%	1,197,828	253,191
12:55	214,000	17,100	+ 8.69%	1,195,455	252,682
12:54	215,000	18,100	+ 9.19%	1,192,263	251,998
12:53	215,000	18,100	+ 9.19%	1,190,839	251,692
12:52	215,000	18,100	+ 9.19%	1,189,559	251,417
12:51	214,500	17,600	+ 8.94%	1,187,996	251,081