시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	215,500	18,600	+ 9.45%	1,228,266	259,732
13:09	215,500	18,600	+ 9.45%	1,225,164	259,063
13:08	215,500	18,600	+ 9.45%	1,223,793	258,768
13:07	215,000	18,100	+ 9.19%	1,221,058	258,180
13:06	215,000	18,100	+ 9.19%	1,218,511	257,633
13:05	215,000	18,100	+ 9.19%	1,215,463	256,977
13:04	215,000	18,100	+ 9.19%	1,213,860	256,633
13:03	215,000	18,100	+ 9.19%	1,212,567	256,355
13:02	214,500	17,600	+ 8.94%	1,209,467	255,690
13:01	215,000	18,100	+ 9.19%	1,206,768	255,111