시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	214,500	17,600	+ 8.94%	1,252,209	264,883
13:19	214,500	17,600	+ 8.94%	1,251,222	264,671
13:18	214,500	17,600	+ 8.94%	1,246,901	263,744
13:17	214,750	17,850	+ 9.07%	1,244,780	263,288
13:16	215,500	18,600	+ 9.45%	1,242,150	262,722
13:15	215,500	18,600	+ 9.45%	1,240,624	262,393
13:14	215,500	18,600	+ 9.45%	1,239,171	262,080
13:13	215,500	18,600	+ 9.45%	1,233,401	260,837
13:12	215,500	18,600	+ 9.45%	1,231,886	260,510
13:11	215,000	18,100	+ 9.19%	1,230,041	260,114