시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	215,000	18,100	+ 9.19%	1,276,903	270,191
13:29	215,000	18,100	+ 9.19%	1,274,733	269,725
13:28	215,500	18,600	+ 9.45%	1,268,392	268,362
13:27	215,500	18,600	+ 9.45%	1,267,196	268,104
13:26	215,500	18,600	+ 9.45%	1,265,070	267,646
13:25	215,500	18,600	+ 9.45%	1,263,073	267,216
13:24	214,500	17,600	+ 8.94%	1,260,283	266,616
13:23	215,000	18,100	+ 9.19%	1,259,000	266,340
13:22	215,000	18,100	+ 9.19%	1,256,377	265,777
13:21	214,500	17,600	+ 8.94%	1,254,092	265,287