시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	215,000	18,100	+ 9.19%	1,298,037	274,732
13:39	215,000	18,100	+ 9.19%	1,296,215	274,340
13:38	215,000	18,100	+ 9.19%	1,294,961	274,071
13:37	214,750	17,850	+ 9.07%	1,289,249	272,845
13:36	215,000	18,100	+ 9.19%	1,287,920	272,559
13:35	215,000	18,100	+ 9.19%	1,285,530	272,045
13:34	215,000	18,100	+ 9.19%	1,283,654	271,642
13:33	215,000	18,100	+ 9.19%	1,282,254	271,341
13:32	214,750	17,850	+ 9.07%	1,280,202	270,900
13:31	215,000	18,100	+ 9.19%	1,278,949	270,630