시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	215,500	18,600	+ 9.45%	1,326,599	280,874
13:49	215,500	18,600	+ 9.45%	1,323,875	280,288
13:48	215,000	18,100	+ 9.19%	1,319,344	279,314
13:47	215,000	18,100	+ 9.19%	1,316,691	278,743
13:46	215,500	18,600	+ 9.45%	1,312,779	277,901
13:45	215,000	18,100	+ 9.19%	1,310,433	277,396
13:44	215,000	18,100	+ 9.19%	1,308,024	276,878
13:43	215,000	18,100	+ 9.19%	1,305,108	276,251
13:42	215,000	18,100	+ 9.19%	1,302,683	275,730
13:41	214,500	17,600	+ 8.94%	1,301,193	275,410