시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	220,000	23,100	+ 11.73%	1,907,571	407,916
15:19	220,000	23,100	+ 11.73%	1,814,424	387,424
15:18	219,500	22,600	+ 11.48%	1,811,902	386,869
15:17	219,500	22,600	+ 11.48%	1,806,949	385,780
15:16	219,500	22,600	+ 11.48%	1,795,366	383,236
15:15	220,000	23,100	+ 11.73%	1,791,287	382,339
15:14	220,000	23,100	+ 11.73%	1,783,250	380,573
15:13	220,000	23,100	+ 11.73%	1,779,480	379,745
15:12	219,500	22,600	+ 11.48%	1,775,940	378,967
15:11	219,500	22,600	+ 11.48%	1,765,598	376,697