시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	10,000	90	- 0.89%	10,384	103
13:35	10,000	90	- 0.89%	10,377	103
13:34	9,950	140	- 1.39%	10,153	101
13:33	9,950	140	- 1.39%	10,143	101
13:32	9,960	130	- 1.29%	10,142	101
13:31	9,970	120	- 1.19%	10,140	101
13:30	9,960	130	- 1.29%	10,133	101
13:28	9,980	110	- 1.09%	10,120	101
13:26	9,990	100	- 0.99%	9,691	96
13:25	9,990	100	- 0.99%	9,631	96