시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	10,000	90	- 0.89%	10,864	108
13:50	9,990	100	- 0.99%	10,860	108
13:49	10,010	80	- 0.79%	10,848	108
13:48	10,000	90	- 0.89%	10,842	108
13:47	9,990	100	- 0.99%	10,836	108
13:46	10,000	90	- 0.89%	10,835	108
13:43	10,010	80	- 0.79%	10,830	108
13:42	10,010	80	- 0.79%	10,823	108
13:41	10,010	80	- 0.79%	10,620	106
13:40	10,010	80	- 0.79%	10,412	104