시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:03	9,990	100	- 0.99%	11,082	110
14:02	9,990	100	- 0.99%	11,081	110
14:01	9,990	100	- 0.99%	11,046	110
14:00	9,990	100	- 0.99%	11,045	110
13:59	10,000	90	- 0.89%	10,933	109
13:58	9,990	100	- 0.99%	10,928	109
13:56	10,000	90	- 0.89%	10,926	109
13:55	9,990	100	- 0.99%	10,921	109
13:54	10,000	90	- 0.89%	10,920	109
13:52	10,000	90	- 0.89%	10,869	108