시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	9,950	140	- 1.39%	11,944	119
14:14	9,960	130	- 1.29%	11,864	118
14:12	9,950	140	- 1.39%	11,858	118
14:11	9,960	130	- 1.29%	11,857	118
14:10	9,950	140	- 1.39%	11,623	116
14:09	9,970	120	- 1.19%	11,519	115
14:08	9,980	110	- 1.09%	11,518	115
14:07	9,970	120	- 1.19%	11,514	115
14:05	9,990	100	- 0.99%	11,459	114
14:04	9,990	100	- 0.99%	11,154	111