시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	9,950	140	- 1.39%	12,341	123
14:26	9,950	140	- 1.39%	12,157	121
14:25	9,950	140	- 1.39%	12,071	120
14:23	9,950	140	- 1.39%	12,069	120
14:22	9,950	140	- 1.39%	12,064	120
14:21	9,910	180	- 1.78%	12,042	120
14:20	9,950	140	- 1.39%	11,965	119
14:19	9,950	140	- 1.39%	11,950	119
14:18	9,950	140	- 1.39%	11,946	119
14:17	9,950	140	- 1.39%	11,945	119