시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	9,950	140	- 1.39%	12,926	129
14:39	9,990	100	- 0.99%	12,916	129
14:38	9,980	110	- 1.09%	12,809	128
14:37	9,970	120	- 1.19%	12,802	127
14:35	9,970	120	- 1.19%	12,678	126
14:33	9,980	110	- 1.09%	12,677	126
14:32	9,970	120	- 1.19%	12,651	126
14:31	9,960	130	- 1.29%	12,537	125
14:30	9,930	160	- 1.59%	12,535	125
14:29	9,970	120	- 1.19%	12,349	123