시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:55	9,970	120	- 1.19%	13,372	133
14:53	9,940	150	- 1.49%	13,370	133
14:52	9,970	120	- 1.19%	13,293	132
14:51	9,950	140	- 1.39%	13,275	132
14:50	9,950	140	- 1.39%	13,267	132
14:49	9,940	150	- 1.49%	13,251	132
14:48	9,930	160	- 1.59%	13,218	132
14:47	9,950	140	- 1.39%	13,089	130
14:42	9,990	100	- 0.99%	13,088	130
14:41	9,970	120	- 1.19%	12,932	129