시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	9,900	190	- 1.88%	1,229	12
09:14	9,900	190	- 1.88%	1,195	12
09:12	10,000	90	- 0.89%	963	10
09:11	9,920	170	- 1.69%	877	9
09:10	9,910	180	- 1.78%	538	5
09:09	9,940	150	- 1.49%	143	1
09:06	10,050	40	- 0.40%	14	0
09:03	10,060	30	- 0.30%	11	0
09:00	10,100	10	+ 0.10%	9	0