시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	10,000	90	- 0.89%	1,834	18
09:37	10,000	90	- 0.89%	1,831	18
09:36	9,980	110	- 1.09%	1,786	18
09:35	9,910	180	- 1.78%	1,587	16
09:33	10,000	90	- 0.89%	1,567	16
09:30	10,000	90	- 0.89%	1,559	15
09:27	10,000	90	- 0.89%	1,547	15
09:24	10,000	90	- 0.89%	1,542	15
09:20	9,900	190	- 1.88%	1,538	15
09:18	9,910	180	- 1.78%	1,531	15