시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	10,000	90	- 0.89%	1,952	19
09:48	10,020	70	- 0.69%	1,936	19
09:47	10,020	70	- 0.69%	1,934	19
09:46	10,020	70	- 0.69%	1,930	19
09:45	10,020	70	- 0.69%	1,924	19
09:44	9,990	100	- 0.99%	1,919	19
09:43	9,980	110	- 1.09%	1,866	19
09:42	9,980	110	- 1.09%	1,859	18
09:41	9,980	110	- 1.09%	1,855	18
09:40	9,980	110	- 1.09%	1,853	18