시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	10,010	80	- 0.79%	2,135	21
09:58	10,010	80	- 0.79%	2,134	21
09:57	10,010	80	- 0.79%	2,128	21
09:56	9,990	100	- 0.99%	2,094	21
09:55	10,010	80	- 0.79%	2,090	21
09:54	10,000	90	- 0.89%	2,072	21
09:53	10,000	90	- 0.89%	2,070	21
09:52	10,000	90	- 0.89%	2,067	21
09:51	10,000	90	- 0.89%	2,058	20
09:50	10,000	90	- 0.89%	2,056	20