시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	9,950	140	- 1.39%	2,456	24
10:13	9,950	140	- 1.39%	2,455	24
10:12	9,940	150	- 1.49%	2,454	24
10:11	9,950	140	- 1.39%	2,453	24
10:10	9,950	140	- 1.39%	2,452	24
10:07	9,990	100	- 0.99%	2,410	24
10:06	9,980	110	- 1.09%	2,406	24
10:04	10,010	80	- 0.79%	2,163	21
10:01	10,010	80	- 0.79%	2,158	21
10:00	10,010	80	- 0.79%	2,147	21