시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	9,960	130	- 1.29%	2,502	25
10:27	9,970	120	- 1.19%	2,501	25
10:26	9,980	110	- 1.09%	2,495	25
10:25	9,980	110	- 1.09%	2,493	25
10:23	9,990	100	- 0.99%	2,492	25
10:22	9,990	100	- 0.99%	2,488	25
10:20	10,000	90	- 0.89%	2,487	25
10:19	10,000	90	- 0.89%	2,477	25
10:17	9,970	120	- 1.19%	2,472	25
10:16	9,960	130	- 1.29%	2,460	24